Quaker Chemical - Preço Das Ações

Preço das Ações
195.94
Mudança Diária
-0.20 -0.10%
Mensal
3.67%
Anual
-5.11%
Q2 Previsão
183.13
Preço Chg Dia Ano Data
Arkema 96.00 -1.35 -1.39% 10.14% 2024-05-21
Albemarle 127.65 -2.34 -1.80% -38.18% 2024-05-21
Air Products & Chemicals 264.50 -1.73 -0.65% -3.82% 2024-05-21
Ashland 100.26 -0.03 -0.03% 11.10% 2024-05-21
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
Axalta Coating Systems 35.04 -0.20 -0.55% 14.68% 2024-05-21
Balchem 154.86 0.47 0.30% 24.11% 2024-05-21
Chemours 28.26 -0.68 -2.35% -3.02% 2024-05-21
Celanese 155.60 -0.78 -0.50% 43.41% 2024-05-21
Ecolab 235.22 0.55 0.23% 35.97% 2024-05-21
Eastman Chemical 99.99 -0.57 -0.56% 20.68% 2024-05-21
Evogene 251.10 2.00 0.80% 15.13% 2024-05-20
FMC 64.08 0.26 0.41% -40.57% 2024-05-21
Huntsman 25.01 -0.16 -0.62% -2.29% 2024-05-21
Innospec 129.03 -0.04 -0.03% 30.28% 2024-05-21
Koppers 43.73 0.17 0.39% 38.34% 2024-05-21
Quaker Chemical 195.94 -0.20 -0.10% -5.11% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
Minerals Technologies 83.15 -0.43 -0.51% 37.83% 2024-05-21
NewMarket 551.66 1.15 0.21% 38.64% 2024-05-21
Olin 56.14 -0.55 -0.98% 3.78% 2024-05-21
PPG Industries 133.56 -0.22 -0.16% -5.06% 2024-05-21
Rayonier Advanced Materials 4.97 -0.04 -0.80% 11.69% 2024-05-21
Stepan 87.55 0.26 0.30% -6.72% 2024-05-21
Sherwin-Williams 309.67 0.56 0.18% 34.27% 2024-05-21
Solvay 33.32 -0.73 -2.14% -68.08% 2024-05-21
Sensient Technologies 75.41 -0.24 -0.32% 1.52% 2024-05-21
Total Nigeria 350.00 -3.00 -0.85% 60.92% 2024-05-21
Valhi 18.85 -0.78 -3.95% 35.67% 2024-05-21
WD-40 236.03 -2.64 -1.11% 22.42% 2024-05-20
Westlake Chemical 159.09 -1.15 -0.71% 36.94% 2024-05-21

Preço Dia Ano Data
US2000 2097 -2.05 -0.10% 16.79% 2024-05-21